|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.68
|
1.67
|
1.68
|
1.68
|
|
1.68
|
43 670.00
|
|
|
|
|
1.66
|
1.65
|
1.68
|
1.68
|
|
1.67
|
415 810.00
|
|
|
|
|
1.66
|
1.66
|
1.66
|
1.66
|
|
1.66
|
36 520.00
|
|
|
|
|
1.67
|
1.60
|
1.67
|
1.66
|
|
1.63
|
131 640.00
|
|
|
|
|
1.67
|
1.65
|
1.67
|
1.65
|
|
1.67
|
46 700.00
|
|
|
|
|
1.62
|
1.62
|
1.62
|
1.62
|
|
1.62
|
1 620.00
|
|
|
|
|
1.67
|
1.62
|
1.67
|
1.62
|
|
1.66
|
9 970.00
|
|
|
|
|
1.62
|
1.62
|
1.65
|
1.62
|
|
1.64
|
188 910.00
|
|
|
|
|
1.63
|
1.63
|
1.64
|
1.63
|
|
1.63
|
21 210.00
|
|
|
|
|
1.64
|
1.61
|
1.64
|
1.61
|
|
1.61
|
30 650.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
0.1 PHP |
|
27.05.2024
|
28.05.2024 |
0.1 PHP |
|
25.08.2023
|
31.08.2023 |
0.04 PHP |
|
31.03.2023
|
05.04.2023 |
0.05 PHP |
|
23.06.2022
|
28.06.2022 |
0.05 PHP |
|
22.03.2022
|
25.03.2022 |
0.05 PHP |
|
20.05.2021
|
25.05.2021 |
0.0225 PHP |
|
23.06.2020
|
26.06.2020 |
0.04 PHP |
Crown Asia Chemicals Corporation is engaged in operating, conducting and maintaining the business of manufacturing, importing, exporting, buying, selling or otherwise dealing in, at wholesale and retail such goods as compounds and other allied or related products. The Company produces plastic compounds, pipes and related products for direct and indirect use in the construction and telecommunications industries.
