|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.69
|
1.68
|
1.69
|
1.69
|
|
1.69
|
10 110.00
|
|
|
|
|
1.68
|
1.63
|
1.70
|
1.63
|
|
1.70
|
13 965 040.00
|
|
|
|
|
1.70
|
1.62
|
1.70
|
1.62
|
|
1.66
|
887 770.00
|
|
|
|
|
1.69
|
1.64
|
1.70
|
1.70
|
|
1.68
|
535 620.00
|
|
|
|
|
1.69
|
1.65
|
1.69
|
1.65
|
|
1.67
|
127 140.00
|
|
|
|
|
1.66
|
1.66
|
1.69
|
1.69
|
|
1.66
|
29 515 250.00
|
|
|
|
|
1.65
|
1.63
|
1.67
|
1.66
|
|
1.65
|
29 740.00
|
|
|
|
|
1.67
|
1.66
|
1.68
|
1.66
|
|
1.67
|
175 410.00
|
|
|
|
|
1.66
|
1.66
|
1.72
|
1.72
|
|
1.69
|
48 950.00
|
|
|
|
|
1.72
|
1.68
|
1.72
|
1.72
|
|
1.71
|
18 830.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
24.03.2025 |
0.1 PHP |
|
27.05.2024
|
28.05.2024 |
0.1 PHP |
|
25.08.2023
|
31.08.2023 |
0.04 PHP |
|
31.03.2023
|
05.04.2023 |
0.05 PHP |
|
23.06.2022
|
28.06.2022 |
0.05 PHP |
|
22.03.2022
|
25.03.2022 |
0.05 PHP |
|
20.05.2021
|
25.05.2021 |
0.0225 PHP |
|
23.06.2020
|
26.06.2020 |
0.04 PHP |
Crown Asia Chemicals Corporation is engaged in operating, conducting and maintaining the business of manufacturing, importing, exporting, buying, selling or otherwise dealing in, at wholesale and retail such goods as compounds and other allied or related products. The Company produces plastic compounds, pipes and related products for direct and indirect use in the construction and telecommunications industries.
