Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.11
|
2.36
|
2.00
|
2.00
|
2.00
|
2.00
|
|
|
2 000.00
|
2.00
|
2.00
|
2.10
|
1.902
|
1.902
|
2.015
|
2.015
|
|
|
5 001.23
|
3.00
|
1.902
|
2.175
|
1.916
|
1.916
|
1.916
|
1.916
|
|
|
|
|
1.912
|
2.20
|
1.902
|
1.902
|
1.902
|
1.902
|
|
|
|
|
1.892
|
2.14
|
1.916
|
1.916
|
1.916
|
1.916
|
|
|
|
|
1.896
|
2.16
|
1.976
|
1.976
|
1.976
|
1.976
|
|
|
|
|
1.986
|
2.255
|
1.986
|
1.986
|
1.986
|
1.986
|
|
|
|
|
1.982
|
2.255
|
2.065
|
2.065
|
2.065
|
2.065
|
|
|
|
|
2.065
|
2.325
|
1.916
|
1.916
|
1.916
|
1.916
|
|
|
|
|
1.896
|
2.17
|
1.852
|
1.852
|
1.852
|
1.852
|
|
|
|
|