Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.14
|
2.17
|
2.18
|
2.125
|
2.18
|
2.16
|
|
|
47 650.07
|
73.00
|
2.15
|
2.19
|
2.14
|
2.135
|
2.185
|
2.18
|
|
|
33 148.49
|
80.00
|
2.13
|
2.16
|
2.29
|
2.13
|
2.29
|
2.135
|
|
|
244 197.83
|
230.00
|
2.22
|
2.23
|
1.98
|
1.98
|
2.28
|
2.23
|
|
|
349 854.72
|
343.00
|
1.95
|
1.98
|
2.015
|
1.90
|
2.02
|
1.98
|
|
|
229 520.14
|
259.00
|
2.01
|
2.075
|
2.10
|
2.02
|
2.10
|
2.05
|
|
|
136 462.21
|
84.00
|
2.03
|
2.10
|
2.05
|
2.015
|
2.11
|
2.065
|
|
|
138 019.74
|
146.00
|
2.01
|
2.02
|
2.025
|
1.99
|
2.05
|
2.02
|
|
|
114 729.50
|
115.00
|
2.00
|
2.075
|
2.15
|
2.01
|
2.15
|
2.01
|
|
|
48 762.92
|
73.00
|
2.09
|
2.15
|
2.13
|
2.055
|
2.13
|
2.13
|
|
|
32 895.90
|
77.00
|