Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.614
|
0.65
|
0.62
|
0.62
|
0.62
|
0.62
|
|
|
|
|
0.623
|
0.641
|
0.61
|
0.61
|
0.61
|
0.61
|
|
|
|
|
0.616
|
0.634
|
0.631
|
0.631
|
0.631
|
0.631
|
|
|
|
|
0.632
|
0.647
|
0.645
|
0.645
|
0.645
|
0.645
|
|
|
|
|
0.648
|
0.672
|
0.653
|
0.653
|
0.653
|
0.653
|
|
|
|
|
0.656
|
0.682
|
0.626
|
0.626
|
0.626
|
0.626
|
|
|
|
|
|
|
0.626
|
0.626
|
0.626
|
0.626
|
|
|
|
|
0.643
|
0.658
|
0.651
|
0.651
|
0.651
|
0.651
|
|
|
|
|
0.651
|
0.684
|
0.645
|
0.645
|
0.645
|
0.645
|
|
|
|
|
0.631
|
0.667
|
0.646
|
0.646
|
0.646
|
0.646
|
|
|
|
|