Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.625
|
0.64
|
0.617
|
0.617
|
0.617
|
0.617
|
|
|
|
|
0.621
|
0.635
|
0.61
|
0.61
|
0.62
|
0.62
|
|
|
124.00
|
2.00
|
0.616
|
0.635
|
0.626
|
0.626
|
0.626
|
0.626
|
|
|
|
|
0.632
|
0.647
|
0.647
|
0.647
|
0.647
|
0.647
|
|
|
|
|
0.648
|
0.668
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
|
|
0.651
|
0.674
|
0.626
|
0.626
|
0.626
|
0.626
|
|
|
|
|
|
|
0.626
|
0.626
|
0.626
|
0.626
|
|
|
|
|
0.643
|
0.658
|
0.651
|
0.651
|
0.651
|
0.651
|
|
|
|
|
0.656
|
0.68
|
0.641
|
0.641
|
0.641
|
0.641
|
|
|
|
|
0.631
|
0.667
|
0.649
|
0.649
|
0.649
|
0.649
|
|
|
|
|