Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.93
|
0.94
|
0.94
|
0.91
|
0.95
|
0.93
|
|
|
38 755.24
|
37.00
|
0.91
|
0.94
|
0.94
|
0.90
|
0.94
|
0.94
|
|
|
110 718.69
|
50.00
|
0.91
|
0.94
|
0.94
|
0.92
|
0.95
|
0.93
|
|
|
129 030.33
|
53.00
|
0.94
|
0.96
|
0.98
|
0.94
|
0.98
|
0.95
|
|
|
58 114.31
|
43.00
|
0.95
|
0.98
|
0.99
|
0.92
|
1.02
|
0.98
|
|
|
172 775.66
|
128.00
|
0.97
|
0.99
|
0.94
|
0.94
|
0.99
|
0.99
|
|
|
67 029.36
|
47.00
|
0.93
|
0.95
|
0.95
|
0.94
|
0.95
|
0.95
|
|
|
26 633.78
|
23.00
|
0.94
|
0.98
|
0.99
|
0.94
|
0.99
|
0.95
|
|
|
39 064.98
|
40.00
|
0.97
|
1.00
|
0.97
|
0.97
|
1.00
|
0.99
|
|
|
66 954.54
|
37.00
|
0.95
|
0.97
|
0.99
|
0.93
|
0.99
|
0.97
|
|
|
80 830.92
|
64.00
|