Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.623
|
0.64
|
0.622
|
0.622
|
0.622
|
0.622
|
|
|
|
|
0.62
|
0.637
|
0.609
|
0.609
|
0.609
|
0.609
|
|
|
|
|
0.615
|
0.636
|
0.629
|
0.629
|
0.629
|
0.629
|
|
|
|
|
0.631
|
0.648
|
0.648
|
0.648
|
0.648
|
0.648
|
|
|
|
|
0.645
|
0.671
|
0.655
|
0.655
|
0.655
|
0.655
|
|
|
|
|
0.649
|
0.677
|
0.631
|
0.631
|
0.631
|
0.631
|
|
|
|
|
|
|
0.625
|
0.625
|
0.631
|
0.631
|
|
|
|
|
0.642
|
0.659
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
|
0.654
|
0.683
|
0.648
|
0.648
|
0.648
|
0.648
|
|
|
|
|
0.629
|
0.67
|
0.648
|
0.648
|
0.648
|
0.648
|
|
|
|
|