Показано 0 из 0
Дата |
---|
20:33 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.60
|
10.90
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.30
|
10.50
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.70
|
10.90
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
10.50
|
10.70
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.30
|
10.50
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.50
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
10.60
|
10.90
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.20
|
10.40
|
10.20
|
10.20
|
10.20
|
10.20
|
|
|
|
|
10.30
|
10.50
|
10.40
|
10.40
|
10.40
|
10.40
|
|
|
|
|
10.40
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
|
|
|
|
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.