Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.50
|
20.00
|
11.40
|
11.38
|
11.55
|
11.45
|
|
|
237 907.08
|
170.00
|
11.00
|
11.59
|
11.50
|
11.19
|
11.59
|
11.20
|
|
|
554 111.00
|
335.00
|
10.89
|
12.67
|
11.73
|
11.475
|
11.73
|
11.56
|
|
|
312 580.58
|
202.00
|
10.90
|
13.07
|
11.54
|
11.31
|
11.605
|
11.32
|
|
|
396 085.94
|
472.00
|
10.90
|
11.76
|
11.08
|
11.01
|
11.35
|
11.19
|
|
|
54 323.40
|
106.00
|
11.08
|
|
11.20
|
11.09
|
11.20
|
11.09
|
|
|
104 436.62
|
98.00
|
10.97
|
11.98
|
11.44
|
11.38
|
11.51
|
11.41
|
|
|
125 942.64
|
85.00
|
10.90
|
13.08
|
11.38
|
11.38
|
11.57
|
11.43
|
|
|
131 348.58
|
140.00
|
10.85
|
11.76
|
10.99
|
10.965
|
11.16
|
11.065
|
|
|
138 420.76
|
104.00
|
10.76
|
11.75
|
11.19
|
11.05
|
11.24
|
11.13
|
|
|
493 057.33
|
508.00
|
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.