Показано 0 из 0
Дата |
---|
18:52 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.53
|
11.54
|
11.32
|
11.32
|
11.575
|
11.535
|
|
|
991 062.18
|
736.00
|
11.00
|
11.59
|
11.50
|
11.1821
|
11.60
|
11.20
|
|
|
6 263 020.42
|
4 373.00
|
10.98
|
12.67
|
11.70
|
11.47
|
11.75
|
11.56
|
|
|
4 151 358.30
|
2 913.00
|
10.98
|
13.07
|
11.52
|
11.31
|
11.61
|
11.33
|
|
|
6 260 632.67
|
5 475.00
|
10.98
|
11.76
|
11.05
|
11.005
|
11.36
|
11.18
|
|
|
2 346 040.97
|
2 720.00
|
11.08
|
15.51
|
11.22
|
11.09
|
11.30
|
11.09
|
|
|
2 441 848.38
|
1 794.00
|
11.06
|
11.98
|
11.44
|
11.35
|
11.52
|
11.41
|
|
|
3 602 016.85
|
1 970.00
|
10.98
|
13.08
|
11.37
|
11.37
|
11.595
|
11.43
|
|
|
3 305 110.21
|
2 704.00
|
10.85
|
11.76
|
10.98
|
10.965
|
11.17
|
11.07
|
|
|
2 552 824.66
|
2 032.00
|
10.85
|
11.75
|
11.22
|
11.03
|
11.25
|
11.14
|
|
|
11 354 787.68
|
6 729.00
|
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.