Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.00
|
11.26
|
9.58
|
9.46
|
9.64
|
9.54
|
|
|
153 292.55
|
124.00
|
9.33
|
9.91
|
9.83
|
9.60
|
9.86
|
9.615
|
|
|
280 010.07
|
218.00
|
9.53
|
9.99
|
9.73
|
9.60
|
9.795
|
9.73
|
|
|
203 558.57
|
161.00
|
9.69
|
10.26
|
9.76
|
9.66
|
10.00
|
9.97
|
|
|
207 670.42
|
249.00
|
9.33
|
10.87
|
9.53
|
9.51
|
9.72
|
9.66
|
|
|
249 697.85
|
180.00
|
9.00
|
14.35
|
9.82
|
9.59
|
9.82
|
9.65
|
|
|
183 858.04
|
118.00
|
9.33
|
9.93
|
9.70
|
9.63
|
9.825
|
9.775
|
|
|
191 607.57
|
155.00
|
9.01
|
9.59
|
9.42
|
9.40
|
9.53
|
9.50
|
|
|
87 712.36
|
169.00
|
9.21
|
9.54
|
9.41
|
9.23
|
9.50
|
9.245
|
|
|
176 097.22
|
198.00
|
9.08
|
11.26
|
9.23
|
9.16
|
9.36
|
9.16
|
|
|
70 998.16
|
144.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
06.06.2024
|
10.06.2024 |
0.346903 USD |
18.05.2023
|
22.05.2023 |
0.335740 USD |
06.05.2022
|
10.05.2022 |
0.356247 USD |
15.12.2021
|
17.12.2021 |
0.264132 USD |
11.05.2021
|
13.05.2021 |
0.193965 USD |
Cosan S.A. was incorporated in 1936 and is based in Sao Paulo, Brazil. The company through its subsidiaries is engaged in the energy sector, specializing in fuel distribution, production of sugar, ethanol, electricity, and distribution of natural gas and lubricants. Cosan S.A. operates as a subsidiary of Cosan Limited.