Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.00
|
60.76
|
57.45
|
56.52
|
58.51
|
57.87
|
|
|
74 522 945.35
|
24 096.00
|
50.00
|
60.76
|
56.47
|
56.0007
|
58.11
|
57.04
|
|
|
88 712 215.75
|
21 168.00
|
50.00
|
60.93
|
57.27
|
56.46
|
57.545
|
56.47
|
|
|
81 610 244.67
|
17 764.00
|
56.96
|
57.87
|
57.51
|
56.92
|
57.83
|
57.40
|
|
|
55 611 063.69
|
16 517.00
|
56.86
|
57.85
|
56.96
|
56.76
|
57.56
|
57.32
|
|
|
57 092 534.16
|
18 346.00
|
49.00
|
62.86
|
55.57
|
54.78
|
57.02
|
56.75
|
|
|
75 261 060.77
|
22 561.00
|
48.50
|
57.64
|
56.46
|
55.46
|
57.46
|
56.16
|
|
|
64 323 887.95
|
23 222.00
|
55.65
|
57.64
|
55.20
|
54.66
|
55.99
|
55.97
|
|
|
60 755 903.07
|
20 908.00
|
48.50
|
65.00
|
54.68
|
53.32
|
54.92
|
54.61
|
|
|
90 568 248.22
|
24 694.00
|
47.96
|
65.00
|
54.70
|
53.535
|
55.10
|
54.17
|
|
|
81 037 927.44
|
23 063.00
|
Core & Main Inc provides water and wastewater related products and services. The Company offers water, sewer, fire protection, tools, pumping equipment, and storm drain products. Core & Main serves clients in the United States.