Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.00
|
60.76
|
56.61
|
56.08
|
58.11
|
57.05
|
|
|
2 193 589.50
|
924.00
|
50.00
|
60.93
|
57.22
|
56.48
|
57.50
|
56.48
|
|
|
2 840 612.42
|
1 070.00
|
56.96
|
57.87
|
57.55
|
56.97
|
57.62
|
57.43
|
|
|
2 278 668.18
|
970.00
|
56.86
|
57.85
|
56.94
|
56.79
|
57.56
|
57.30
|
|
|
2 165 579.37
|
1 059.00
|
49.00
|
62.86
|
55.83
|
54.96
|
56.98
|
56.75
|
|
|
2 386 844.69
|
989.00
|
48.50
|
58.08
|
56.44
|
55.48
|
57.42
|
56.15
|
|
|
2 103 063.31
|
1 099.00
|
55.22
|
58.07
|
55.03
|
54.86
|
55.99
|
55.97
|
|
|
2 603 143.69
|
1 396.00
|
48.50
|
65.00
|
54.67
|
53.32
|
54.89
|
54.62
|
|
|
2 894 954.42
|
1 358.00
|
40.00
|
|
54.66
|
53.55
|
55.03
|
54.17
|
|
|
2 212 895.22
|
1 161.00
|
54.06
|
55.03
|
55.11
|
54.48
|
55.61
|
54.59
|
|
|
1 773 970.20
|
836.00
|
Core & Main Inc provides water and wastewater related products and services. The Company offers water, sewer, fire protection, tools, pumping equipment, and storm drain products. Core & Main serves clients in the United States.