Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 458.25
|
|
1 488.10
|
1 453.05
|
1 506.35
|
1 462.00
|
1 458.25
|
1 472.56
|
60 625 000.00
|
6 330.00
|
|
1 487.40
|
1 506.00
|
1 470.20
|
1 515.00
|
1 485.00
|
1 487.40
|
1 489.05
|
117 994 000.00
|
5 815.00
|
|
1 503.30
|
1 529.85
|
1 500.00
|
1 529.85
|
1 503.00
|
1 503.30
|
1 508.96
|
23 961 000.00
|
3 546.00
|
|
1 507.25
|
1 517.00
|
1 485.40
|
1 530.00
|
1 497.50
|
1 507.25
|
1 510.40
|
37 065 000.00
|
4 694.00
|
|
|
1 515.00
|
1 495.15
|
1 542.80
|
1 512.10
|
1 509.10
|
1 517.27
|
58 286 000.00
|
8 163.00
|
1 501.30
|
|
1 550.00
|
1 491.40
|
1 567.35
|
1 498.00
|
1 501.30
|
1 518.79
|
46 196 000.00
|
5 944.00
|
|
1 553.20
|
1 557.00
|
1 540.00
|
1 568.20
|
1 556.15
|
1 553.20
|
1 556.86
|
32 488 000.00
|
5 518.00
|
|
1 557.05
|
1 563.00
|
1 530.00
|
1 599.75
|
1 554.60
|
1 557.05
|
1 560.13
|
87 731 000.00
|
12 049.00
|
|
1 578.55
|
1 641.00
|
1 560.00
|
1 641.00
|
1 581.80
|
1 578.55
|
1 592.19
|
57 325 000.00
|
8 680.00
|
|
1 617.75
|
1 655.00
|
1 609.95
|
1 658.80
|
1 618.00
|
1 617.75
|
1 630.74
|
53 596 000.00
|
6 166.00
|
Concord Biotech Ltd is a Research & development-driven biopharma Company that manufactures Active Pharmaceutical Ingredients (API) through fermentation & semi-synthetic process and finished formulations.