Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 539.95
|
1 455.00
|
1 540.00
|
1 459.55
|
|
|
2 113 872.00
|
357.00
|
|
|
1 507.70
|
1 471.55
|
1 510.70
|
1 484.40
|
|
|
3 271 789.00
|
409.00
|
|
|
1 542.50
|
1 498.55
|
1 542.50
|
1 501.50
|
|
|
675 812.00
|
114.00
|
|
|
1 534.95
|
1 488.90
|
1 534.95
|
1 504.20
|
|
|
4 194 196.00
|
589.00
|
|
|
1 490.00
|
1 490.00
|
1 541.80
|
1 510.00
|
|
|
7 013 686.00
|
1 047.00
|
|
|
1 519.90
|
1 493.30
|
1 559.55
|
1 502.00
|
|
|
4 898 155.00
|
569.00
|
|
|
1 550.05
|
1 543.05
|
1 567.70
|
1 550.90
|
|
|
2 410 670.00
|
410.00
|
|
|
1 562.95
|
1 533.70
|
1 597.45
|
1 554.85
|
|
|
4 144 955.00
|
587.00
|
|
|
1 641.00
|
1 570.00
|
1 641.00
|
1 576.75
|
|
|
10 738 824.00
|
1 395.00
|
|
|
1 657.85
|
1 610.90
|
1 657.85
|
1 618.75
|
|
|
5 194 924.00
|
488.00
|
Concord Biotech Ltd is a Research & development-driven biopharma Company that manufactures Active Pharmaceutical Ingredients (API) through fermentation & semi-synthetic process and finished formulations.