Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.58
|
10.60
|
10.58
|
10.58
|
10.59
|
10.585
|
|
|
56 717.72
|
11.00
|
10.58
|
10.60
|
10.60
|
10.59
|
10.60
|
10.60
|
|
|
4 276 733.90
|
75.00
|
10.58
|
11.00
|
10.59
|
10.58
|
10.60
|
10.59
|
|
|
10 741 187.84
|
290.00
|
10.58
|
11.00
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
11 839.02
|
43.00
|
10.58
|
11.00
|
10.59
|
10.58
|
10.59
|
10.59
|
|
|
17 195 456.40
|
323.00
|
10.55
|
11.00
|
10.60
|
10.58
|
10.60
|
10.585
|
|
|
1 916 449.23
|
236.00
|
10.55
|
11.00
|
10.59
|
10.58
|
10.5994
|
10.59
|
|
|
4 226 467.86
|
2 153.00
|
10.55
|
11.00
|
10.59
|
10.58
|
10.5901
|
10.58
|
|
|
99 208.91
|
35.00
|
10.55
|
11.00
|
10.59
|
10.59
|
10.595
|
10.59
|
|
|
95 142.89
|
29.00
|
10.55
|
11.00
|
10.58
|
10.58
|
10.58
|
10.58
|
|
|
22 853.71
|
113.00
|