Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.58
|
10.70
|
|
10.585
|
10.585
|
10.585
|
|
|
10.59
|
2.00
|
10.58
|
10.71
|
10.59
|
10.59
|
10.60
|
10.60
|
|
|
959 475.49
|
13.00
|
10.55
|
11.08
|
10.59
|
10.58
|
10.59
|
10.58
|
|
|
1 486 993.85
|
40.00
|
10.42
|
11.16
|
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|
10.42
|
11.16
|
10.59
|
10.58
|
10.59
|
10.59
|
|
|
565 926.08
|
187.00
|
10.55
|
11.16
|
10.59
|
10.585
|
10.59
|
10.585
|
|
|
76 968.12
|
30.00
|
10.39
|
11.16
|
10.59
|
10.59
|
10.59
|
10.59
|
|
|
529 500.00
|
502.00
|
10.47
|
11.00
|
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|
10.55
|
11.00
|
|
10.59
|
10.59
|
10.59
|
|
|
|
1.00
|
10.47
|
11.16
|
|
10.58
|
10.58
|
10.58
|
|
|
|
1.00
|