|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 980.00
|
7 096.00
|
7 065.90
|
|
|
405 877 007.00
|
|
|
|
|
|
6 830.00
|
7 050.00
|
7 050.00
|
|
|
717 067 333.00
|
|
|
|
|
|
6 783.80
|
6 912.30
|
6 899.80
|
|
|
684 376 440.00
|
|
|
|
|
|
6 706.20
|
6 949.90
|
6 850.00
|
|
|
1 272 894 992.00
|
|
|
|
|
|
6 800.00
|
6 835.00
|
6 810.70
|
|
|
789 970 575.00
|
|
|
|
|
|
6 791.10
|
6 870.00
|
6 840.60
|
|
|
644 393 950.00
|
|
|
|
|
|
6 800.20
|
7 000.00
|
6 880.00
|
|
|
915 178 061.00
|
|
|
|
|
|
6 860.00
|
6 948.00
|
6 890.00
|
|
|
769 854 451.00
|
|
|
|
|
|
6 780.00
|
6 950.00
|
6 950.00
|
|
|
724 480 362.00
|
|
|
|
|
|
6 850.00
|
6 990.00
|
6 910.00
|
|
|
717 355 801.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
