|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 656.10
|
3 593.90
|
3 747.40
|
3 696.40
|
|
|
188 076 528.40
|
|
|
|
|
3 851.00
|
3 637.00
|
3 926.80
|
3 637.00
|
|
|
395 203 694.00
|
|
|
|
|
3 872.00
|
3 802.10
|
3 925.00
|
3 844.10
|
|
|
842 388 385.80
|
|
|
|
|
3 929.70
|
3 850.00
|
3 950.00
|
3 867.50
|
|
|
833 697 637.50
|
|
|
|
|
4 050.00
|
3 895.00
|
4 084.00
|
3 910.00
|
|
|
1 500 904 330.00
|
|
|
|
|
4 040.00
|
4 040.00
|
4 267.10
|
4 074.90
|
|
|
173 488 867.50
|
|
|
|
|
4 300.00
|
4 025.00
|
4 300.00
|
4 070.00
|
|
|
744 561 730.00
|
|
|
|
|
4 245.00
|
4 190.00
|
4 327.60
|
4 246.20
|
|
|
175 516 677.00
|
|
|
|
|
4 163.60
|
4 163.60
|
4 220.80
|
4 200.70
|
|
|
93 566 391.80
|
|
|
|
|
4 250.00
|
4 157.30
|
4 260.00
|
4 157.30
|
|
|
272 469 442.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
