|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 15.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 975.00
|
5 929.00
|
5 989.70
|
5 929.00
|
|
|
129 625 727.00
|
|
|
|
|
6 000.00
|
5 921.00
|
6 079.90
|
5 975.00
|
|
|
258 442 650.00
|
|
|
|
|
6 094.50
|
5 950.00
|
6 094.50
|
6 000.00
|
|
|
295 626 000.00
|
|
|
|
|
6 010.10
|
5 899.90
|
6 060.00
|
6 060.00
|
|
|
581 069 160.00
|
|
|
|
|
6 131.00
|
5 971.30
|
6 131.00
|
6 060.00
|
|
|
443 488 980.00
|
|
|
|
|
6 250.00
|
6 112.00
|
6 317.90
|
6 300.00
|
|
|
206 633 700.00
|
|
|
|
|
6 140.10
|
6 140.00
|
6 300.00
|
6 247.70
|
|
|
147 077 105.70
|
|
|
|
|
6 200.00
|
6 008.00
|
6 319.00
|
6 319.00
|
|
|
309 814 251.00
|
|
|
|
|
6 390.00
|
6 271.10
|
6 390.00
|
6 313.30
|
|
|
230 801 621.40
|
|
|
|
|
6 360.00
|
6 290.00
|
6 414.40
|
6 390.00
|
|
|
382 230 630.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
