|
|
|
|
Дата |
|---|
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 365.00
|
6 550.00
|
6 533.30
|
|
|
134 214 083.00
|
|
|
|
|
|
6 371.00
|
6 555.00
|
6 450.00
|
|
|
719 791 965.00
|
|
|
|
|
|
6 516.20
|
6 550.00
|
6 541.40
|
|
|
62 135 075.00
|
|
|
|
|
|
6 500.00
|
6 579.00
|
6 569.20
|
|
|
314 150 635.00
|
|
|
|
|
|
6 496.70
|
6 600.00
|
6 500.00
|
|
|
492 386 874.00
|
|
|
|
|
|
6 485.00
|
6 600.00
|
6 485.00
|
|
|
360 206 810.00
|
|
|
|
|
|
6 405.00
|
6 599.00
|
6 500.00
|
|
|
1 224 121 199.00
|
|
|
|
|
|
6 400.00
|
6 769.00
|
6 514.00
|
|
|
1 452 201 482.00
|
|
|
|
|
|
6 477.10
|
6 768.60
|
6 768.60
|
|
|
1 010 748 298.00
|
|
|
|
|
|
6 365.00
|
6 580.00
|
6 470.00
|
|
|
395 993 176.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
