|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 621.10
|
4 408.50
|
4 643.00
|
4 479.00
|
|
|
1 468 932 840.00
|
|
|
|
|
4 605.10
|
4 575.00
|
4 644.20
|
4 615.00
|
|
|
661 537 175.00
|
|
|
|
|
4 647.30
|
4 603.90
|
4 697.60
|
4 610.10
|
|
|
443 261 115.00
|
|
|
|
|
4 670.10
|
4 635.00
|
4 801.90
|
4 641.00
|
|
|
311 141 922.00
|
|
|
|
|
4 640.00
|
4 630.00
|
4 747.00
|
4 635.00
|
|
|
751 472 550.00
|
|
|
|
|
4 770.00
|
4 619.00
|
4 800.00
|
4 630.00
|
|
|
634 541 500.00
|
|
|
|
|
4 853.50
|
4 736.00
|
4 923.30
|
4 770.00
|
|
|
758 458 620.00
|
|
|
|
|
5 007.00
|
4 802.00
|
5 007.00
|
4 850.00
|
|
|
509 778 650.00
|
|
|
|
|
5 005.10
|
5 000.00
|
5 051.60
|
5 007.00
|
|
|
329 841 132.00
|
|
|
|
|
4 962.00
|
4 940.00
|
5 000.00
|
5 000.00
|
|
|
257 925 000.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
