|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 345.30
|
5 310.00
|
5 452.20
|
5 325.00
|
|
|
1 464 098 100.00
|
|
|
|
|
5 295.00
|
5 249.90
|
5 340.00
|
5 309.20
|
|
|
272 202 684.00
|
|
|
|
|
5 313.90
|
5 290.00
|
5 397.10
|
5 293.60
|
|
|
95 332 442.40
|
|
|
|
|
5 358.50
|
5 242.30
|
5 370.00
|
5 319.00
|
|
|
221 265 081.00
|
|
|
|
|
5 390.50
|
5 313.30
|
5 390.50
|
5 370.00
|
|
|
324 852 780.00
|
|
|
|
|
5 395.00
|
5 300.10
|
5 396.10
|
5 390.00
|
|
|
377 607 230.00
|
|
|
|
|
5 450.00
|
5 294.70
|
5 495.70
|
5 395.00
|
|
|
324 590 175.00
|
|
|
|
|
5 474.80
|
5 370.00
|
5 474.80
|
5 400.00
|
|
|
478 677 600.00
|
|
|
|
|
5 664.80
|
5 489.50
|
5 687.20
|
5 600.00
|
|
|
1 016 428 000.00
|
|
|
|
|
5 800.00
|
5 706.50
|
5 820.00
|
5 745.10
|
|
|
447 457 113.50
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
