|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 230.00
|
5 230.00
|
5 318.70
|
5 300.00
|
|
|
112 407 700.00
|
|
|
|
|
5 250.00
|
5 200.00
|
5 334.60
|
5 299.40
|
|
|
286 496 162.80
|
|
|
|
|
5 283.10
|
5 240.00
|
5 300.00
|
5 247.60
|
|
|
114 339 956.40
|
|
|
|
|
5 272.10
|
5 237.80
|
5 300.00
|
5 283.40
|
|
|
129 818 421.40
|
|
|
|
|
5 386.00
|
5 320.00
|
5 386.00
|
5 384.00
|
|
|
169 563 696.00
|
|
|
|
|
5 398.70
|
5 315.00
|
5 399.00
|
5 394.00
|
|
|
154 063 428.00
|
|
|
|
|
5 315.10
|
5 273.00
|
5 420.00
|
5 399.40
|
|
|
255 375 421.80
|
|
|
|
|
5 380.00
|
5 301.00
|
5 390.00
|
5 390.00
|
|
|
324 585 800.00
|
|
|
|
|
5 449.90
|
5 336.50
|
5 449.90
|
5 380.00
|
|
|
364 064 600.00
|
|
|
|
|
5 460.00
|
5 300.00
|
5 460.00
|
5 450.00
|
|
|
1 535 161 450.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
