|
|
|
|
Дата |
|---|
| 22.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
6 601.00
|
6 940.00
|
6 940.00
|
|
|
287 657 050.00
|
|
|
|
|
|
6 459.70
|
6 700.00
|
6 700.00
|
|
|
579 044 735.00
|
|
|
|
|
|
6 399.90
|
6 686.00
|
6 531.30
|
|
|
905 123 993.00
|
|
|
|
|
|
6 421.10
|
6 590.00
|
6 550.00
|
|
|
445 009 348.00
|
|
|
|
|
|
6 549.20
|
6 649.00
|
6 607.50
|
|
|
273 645 963.00
|
|
|
|
|
|
6 668.50
|
6 828.00
|
6 700.00
|
|
|
2 019 191 093.00
|
|
|
|
|
|
6 700.00
|
6 999.00
|
6 767.80
|
|
|
3 449 895 246.00
|
|
|
|
|
|
6 977.00
|
7 175.00
|
7 005.60
|
|
|
395 156 049.00
|
|
|
|
|
|
6 957.70
|
7 194.70
|
7 170.00
|
|
|
1 861 078 481.00
|
|
|
|
|
|
7 280.30
|
7 387.70
|
7 330.00
|
|
|
534 774 421.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
