|
|
|
|
Дата |
|---|
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
| 26.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 396.00
|
6 300.00
|
6 579.00
|
6 579.00
|
|
|
439 996 941.00
|
|
|
|
|
6 240.00
|
6 221.30
|
6 396.00
|
6 396.00
|
|
|
262 523 820.00
|
|
|
|
|
6 325.00
|
6 210.20
|
6 325.00
|
6 280.50
|
|
|
322 528 797.00
|
|
|
|
|
6 268.10
|
6 250.00
|
6 366.90
|
6 359.60
|
|
|
220 328 342.00
|
|
|
|
|
6 429.10
|
6 247.00
|
6 429.10
|
6 247.00
|
|
|
583 432 318.00
|
|
|
|
|
6 420.00
|
6 420.00
|
6 487.70
|
6 429.10
|
|
|
71 427 301.00
|
|
|
|
|
6 458.40
|
6 420.00
|
6 550.00
|
6 420.00
|
|
|
273 177 420.00
|
|
|
|
|
6 550.00
|
6 412.00
|
6 550.00
|
6 430.00
|
|
|
|
|
|
|
|
6 460.00
|
6 460.00
|
6 563.90
|
6 500.00
|
|
|
|
|
|
|
|
|
6 400.10
|
6 600.00
|
6 590.00
|
|
|
526 701 046.00
|
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2014, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
17.12.2020
|
16.12.2020 |
150 CLP |
|
28.10.2020
|
27.10.2020 |
100 CLP |
|
22.04.2019
|
18.04.2019 |
171.167 CLP |
|
14.12.2018
|
13.12.2018 |
120 CLP |
|
23.04.2018
|
20.04.2018 |
182.6 CLP |
|
08.12.2017
|
07.12.2017 |
100 CLP |
|
24.04.2017
|
21.04.2017 |
147.33 CLP |
|
25.04.2016
|
22.04.2016 |
21.465 CLP |
|
19.10.2015
|
16.10.2015 |
25.295 CLP |
|
20.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.
