Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
6 800.00
|
6 925.00
|
6 886.00
|
|
|
677 030 638.00
|
|
|
|
|
6 860.00
|
6 928.00
|
6 900.00
|
|
|
776 064 790.00
|
|
|
|
|
6 850.00
|
6 988.80
|
6 864.50
|
|
|
721 793 898.00
|
|
|
|
|
6 790.00
|
6 995.00
|
6 995.00
|
|
|
1 699 348 046.00
|
|
|
|
|
6 810.00
|
6 938.00
|
6 868.80
|
|
|
890 404 453.00
|
|
|
|
|
6 849.80
|
6 960.00
|
6 909.90
|
|
|
930 649 137.00
|
|
|
|
|
6 880.00
|
6 965.00
|
6 919.90
|
|
|
1 157 408 764.00
|
|
|
|
|
6 825.00
|
6 940.00
|
6 880.00
|
|
|
972 719 761.00
|
|
|
|
|
6 900.00
|
7 090.00
|
6 900.00
|
|
|
918 724 324.00
|
|
|
|
|
6 810.00
|
6 980.00
|
6 874.00
|
|
|
1 633 519 655.00
|
|
Период |
---|
2019, регулярные |
2019, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2016, регулярные |
2016, регулярные |
2015, регулярные |
2014, регулярные |
2014, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
16.12.2020
|
16.12.2020 |
150 CLP |
27.10.2020
|
27.10.2020 |
100 CLP |
18.04.2019
|
18.04.2019 |
171.167 CLP |
13.12.2018
|
13.12.2018 |
120 CLP |
20.04.2018
|
20.04.2018 |
182.6 CLP |
07.12.2017
|
07.12.2017 |
100 CLP |
21.04.2017
|
21.04.2017 |
147.33 CLP |
22.04.2016
|
22.04.2016 |
21.465 CLP |
16.10.2015
|
16.10.2015 |
25.295 CLP |
17.07.2015
|
17.07.2015 |
30 CLP |
Chilean iron ore and steel group CAP operates iron ore mines in northern Chile through its subsidiary CMP. In addition, its Huachipato complex (CSH) in central-southern region VIII is the country's largest steel plant with capacity of nearly 1.5Mt. CAP sells its products to construction businesses, steel distributors, metal container manufacturers for canned goods and farming industries, drawing wire producers, grinding ball plants, pipes and profiles industries, armories and the copper mining industry. The company was founded in 1946 and is headquartered in Santiago, Chile.