|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 30.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
56.56
|
55.05
|
56.56
|
55.05
|
|
|
7 198 613.25
|
|
|
|
|
56.32
|
56.32
|
56.32
|
56.32
|
|
|
1 855 068.16
|
|
|
|
|
56.22
|
56.22
|
57.50
|
57.50
|
|
|
6 900 000.00
|
|
|
|
|
56.61
|
56.61
|
56.61
|
56.61
|
|
|
3 470 249.61
|
|
|
|
|
59.25
|
57.58
|
59.25
|
57.98
|
|
|
40 776 000.46
|
|
|
|
|
46.69
|
46.69
|
59.00
|
58.06
|
|
|
203 942 833.32
|
|
|
|
|
47.00
|
47.00
|
47.00
|
47.00
|
|
|
6 977 761.00
|
|
|
|
|
46.61
|
46.61
|
46.61
|
46.61
|
|
|
1 305 080.00
|
|
|
|
|
47.38
|
47.38
|
47.38
|
47.38
|
|
|
953 475.12
|
|
|
|
|
47.00
|
46.00
|
47.38
|
47.38
|
|
|
9 091 700.82
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2022
|
21.04.2022 |
41.767 CLP |
|
21.04.2021
|
20.04.2021 |
9.778 CLP |
|
28.04.2020
|
27.04.2020 |
3.17 CLP |
|
18.04.2019
|
17.04.2019 |
14.414 CLP |
|
20.04.2018
|
19.04.2018 |
10.601 CLP |
|
21.04.2017
|
20.04.2017 |
10.087 CLP |
|
22.04.2016
|
21.04.2016 |
2.478 CLP |
|
27.04.2015
|
24.04.2015 |
2.456 CLP |
|
25.04.2014
|
24.04.2014 |
0.742 CLP |
|
25.04.2013
|
24.04.2013 |
1.93 CLP |
Chilean specialty steel products maker Cintac, a branch of iron ore and steel group CAP, is engaged in the manufacture, distribution, and sale of steel and metallurgical goods. Cintac was founded in 1956 and is based in Santiago, Chile.
