|
|
Дата |
|---|
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 09.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
48.70
|
48.44
|
49.42
|
48.47
|
|
|
46 681 650.88
|
|
|
|
|
49.42
|
49.42
|
49.42
|
49.42
|
|
|
3 185 860.30
|
|
|
|
|
48.84
|
48.84
|
50.00
|
50.00
|
|
|
42 851 800.00
|
|
|
|
|
50.40
|
50.40
|
50.40
|
50.40
|
|
|
50 904.00
|
|
|
|
|
51.37
|
50.40
|
51.37
|
50.40
|
|
|
19 472 544.00
|
|
|
|
|
53.40
|
52.24
|
53.40
|
52.06
|
|
|
41 545 754.16
|
|
|
|
|
53.40
|
52.92
|
54.00
|
53.01
|
|
|
78 483 478.41
|
|
|
|
|
55.05
|
55.05
|
55.05
|
55.05
|
|
|
|
|
|
|
|
55.05
|
55.05
|
55.05
|
55.05
|
|
|
137 625.00
|
|
|
|
|
55.05
|
55.05
|
55.05
|
55.05
|
|
|
319 124.85
|
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2014, регулярные |
| 2013, регулярные |
| 2012, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.04.2022
|
21.04.2022 |
41.767 CLP |
|
21.04.2021
|
20.04.2021 |
9.778 CLP |
|
28.04.2020
|
27.04.2020 |
3.17 CLP |
|
18.04.2019
|
17.04.2019 |
14.414 CLP |
|
20.04.2018
|
19.04.2018 |
10.601 CLP |
|
21.04.2017
|
20.04.2017 |
10.087 CLP |
|
22.04.2016
|
21.04.2016 |
2.478 CLP |
|
27.04.2015
|
24.04.2015 |
2.456 CLP |
|
25.04.2014
|
24.04.2014 |
0.742 CLP |
|
25.04.2013
|
24.04.2013 |
1.93 CLP |
Chilean specialty steel products maker Cintac, a branch of iron ore and steel group CAP, is engaged in the manufacture, distribution, and sale of steel and metallurgical goods. Cintac was founded in 1956 and is based in Santiago, Chile.
