Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
76.00
|
72.50
|
76.10
|
73.08
|
|
|
20 686.00
|
18.00
|
|
|
78.62
|
74.75
|
78.62
|
75.17
|
|
|
137 120.00
|
60.00
|
|
|
79.94
|
76.50
|
79.94
|
77.08
|
|
|
138 966.00
|
59.00
|
|
|
77.00
|
76.47
|
80.01
|
79.46
|
|
|
1 101 013.00
|
121.00
|
|
|
72.25
|
72.25
|
79.25
|
75.92
|
|
|
1 486 945.00
|
244.00
|
|
|
74.00
|
71.70
|
74.05
|
73.15
|
|
|
239 325.00
|
90.00
|
|
|
70.51
|
70.51
|
73.83
|
72.98
|
|
|
211 270.00
|
53.00
|
|
|
72.36
|
71.50
|
73.30
|
71.73
|
|
|
154 212.00
|
72.00
|
|
|
73.50
|
71.61
|
74.90
|
72.30
|
|
|
43 575.00
|
35.00
|
|
|
70.05
|
68.65
|
77.00
|
74.23
|
|
|
961 798.00
|
620.00
|
Commercial Syn Bags Ltd manufactures plastic and laminated coated bags.