Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
73.35
|
|
75.05
|
73.00
|
75.95
|
73.00
|
73.35
|
73.79
|
750 000.00
|
181.00
|
|
|
78.30
|
75.25
|
78.30
|
75.25
|
75.50
|
76.13
|
686 000.00
|
208.00
|
|
|
81.00
|
76.55
|
81.50
|
76.70
|
77.10
|
77.65
|
4 490 000.00
|
316.00
|
79.55
|
|
77.00
|
75.15
|
80.50
|
80.35
|
79.55
|
78.32
|
2 779 000.00
|
345.00
|
|
76.10
|
75.80
|
72.15
|
78.25
|
76.00
|
76.10
|
76.25
|
4 599 000.00
|
708.00
|
|
|
74.95
|
72.00
|
74.95
|
73.95
|
73.25
|
73.03
|
3 953 000.00
|
215.00
|
72.85
|
|
71.75
|
70.30
|
73.75
|
72.25
|
72.85
|
72.48
|
1 485 000.00
|
195.00
|
71.20
|
|
74.50
|
70.35
|
74.50
|
71.60
|
71.20
|
72.11
|
516 000.00
|
147.00
|
|
|
75.00
|
71.65
|
76.00
|
73.30
|
72.25
|
73.51
|
752 000.00
|
214.00
|
|
74.05
|
71.25
|
68.40
|
78.00
|
73.15
|
74.05
|
73.98
|
2 291 000.00
|
883.00
|
Commercial Syn Bags Ltd manufactures plastic and laminated coated bags.