Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3551
|
0.3675
|
0.3543
|
0.3543
|
0.3601
|
0.3569
|
|
|
197.17
|
11.00
|
0.3336
|
0.39
|
0.3601
|
0.351
|
0.3601
|
0.355
|
|
|
291.94
|
10.00
|
0.3105
|
0.373
|
0.35
|
0.35
|
0.364985
|
0.364985
|
|
|
1 091.56
|
31.00
|
0.34
|
0.42
|
0.375
|
0.3055
|
0.375
|
0.3561
|
|
|
10 163.68
|
72.00
|
0.36
|
0.396
|
0.389
|
0.3804
|
0.3898
|
0.3832
|
|
|
7 755.77
|
23.00
|
0.36
|
0.39
|
0.363
|
0.363
|
0.3691
|
0.3691
|
|
|
388.52
|
13.00
|
0.3535
|
0.42
|
0.37
|
0.37
|
0.3867
|
0.3795
|
|
|
2 311.08
|
13.00
|
0.36
|
0.4199
|
0.3535
|
0.3535
|
0.41
|
0.381
|
|
|
3 906.10
|
38.00
|
0.34
|
0.38
|
0.342
|
0.342
|
0.38
|
0.3595
|
|
|
197.14
|
15.00
|
0.341
|
0.368
|
0.3696
|
0.36
|
0.395
|
0.3681
|
|
|
8 835.11
|
46.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.