Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.3551
|
0.3675
|
0.36
|
0.3551
|
0.371
|
0.3553
|
|
|
26 522.75
|
154.00
|
0.3336
|
0.371
|
0.3699
|
0.350101
|
0.37
|
0.355
|
|
|
22 406.96
|
195.00
|
0.335
|
0.373
|
0.35
|
0.35
|
0.373
|
0.3625
|
|
|
16 948.42
|
250.00
|
0.34
|
0.395
|
0.38
|
0.3015
|
0.390001
|
0.3561
|
|
|
61 183.26
|
326.00
|
0.36
|
0.389
|
0.3899
|
0.3801
|
0.39
|
0.3832
|
|
|
24 782.77
|
158.00
|
0.36
|
0.39
|
0.39
|
0.3623
|
0.3904
|
0.366
|
|
|
26 645.55
|
144.00
|
0.3535
|
0.41
|
0.375
|
0.365
|
0.389999
|
0.3795
|
|
|
31 067.03
|
252.00
|
0.36
|
0.40
|
0.378
|
0.353
|
0.42
|
0.375
|
|
|
71 091.86
|
235.00
|
0.34
|
0.38
|
0.36
|
0.355
|
0.3849
|
0.36
|
|
|
9 768.72
|
156.00
|
0.341
|
0.368
|
0.364
|
0.36
|
0.4075
|
0.36
|
|
|
119 753.29
|
554.00
|
Coeptis Therapeutics Holdings, Inc., together with its subsidiaries, is a biopharmaceutical company developing innovative cell therapy platforms for patients with cancer.