Показано 0 из 0
Дата |
---|
15.06.2023 |
14.06.2023 |
13.06.2023 |
12.06.2023 |
07.06.2023 |
06.06.2023 |
05.06.2023 |
02.06.2023 |
01.06.2023 |
31.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
137.35
|
142.90
|
137.35
|
145.00
|
137.35
|
|
143.14
|
44 000.00
|
7.00
|
|
|
142.95
|
142.95
|
142.95
|
142.95
|
|
142.95
|
|
1.00
|
|
|
123.35
|
123.35
|
163.95
|
135.05
|
|
138.67
|
376 000.00
|
345.00
|
|
|
142.05
|
136.00
|
142.05
|
140.95
|
|
141.66
|
977 000.00
|
29.00
|
|
|
135.00
|
129.00
|
145.00
|
132.10
|
|
136.71
|
872 000.00
|
43.00
|
|
|
138.85
|
120.10
|
138.90
|
135.00
|
|
131.44
|
183 000.00
|
28.00
|
|
|
125.25
|
123.60
|
139.75
|
139.75
|
|
129.67
|
547 000.00
|
26.00
|
|
|
130.00
|
128.65
|
131.95
|
128.75
|
|
128.96
|
76 000.00
|
19.00
|
|
|
141.00
|
127.00
|
142.00
|
140.00
|
|
138.97
|
46 000.00
|
18.00
|
|
|
144.95
|
142.00
|
148.95
|
142.00
|
|
147.72
|
43 000.00
|
6.00
|
Coastal Corp Ltd processes and exports seafood.