Показано 0 из 0
Дата |
---|
14.06.2023 |
13.06.2023 |
12.06.2023 |
07.06.2023 |
06.06.2023 |
02.06.2023 |
30.05.2023 |
26.05.2023 |
24.05.2023 |
23.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
134.75
|
134.75
|
135.05
|
135.00
|
|
|
15 905.00
|
9.00
|
|
|
131.05
|
131.05
|
159.90
|
134.85
|
|
|
212 516.00
|
337.00
|
|
|
138.00
|
138.00
|
138.00
|
138.00
|
|
|
12 696.00
|
1.00
|
|
|
138.00
|
138.00
|
138.00
|
138.00
|
|
|
3 174.00
|
1.00
|
|
|
130.05
|
130.05
|
136.85
|
136.85
|
|
|
266.00
|
2.00
|
|
|
135.05
|
128.70
|
135.05
|
131.25
|
|
|
393.00
|
3.00
|
|
|
135.00
|
135.00
|
135.00
|
135.00
|
|
|
270.00
|
1.00
|
|
|
130.15
|
130.10
|
130.15
|
130.15
|
|
|
260.00
|
2.00
|
|
|
130.00
|
130.00
|
135.00
|
133.35
|
|
|
1 063.00
|
4.00
|
|
|
125.60
|
123.00
|
133.80
|
123.50
|
|
|
64 855.00
|
32.00
|
Coastal Corp Ltd processes and exports seafood.