Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
58.00
|
|
58.85
|
56.50
|
60.45
|
58.60
|
58.00
|
57.94
|
34 132 000.00
|
3 815.00
|
58.45
|
|
58.00
|
58.00
|
59.40
|
58.85
|
58.45
|
58.56
|
5 671 000.00
|
1 170.00
|
|
58.40
|
59.00
|
58.00
|
60.30
|
58.10
|
58.40
|
59.18
|
7 855 000.00
|
1 557.00
|
|
58.60
|
57.35
|
57.35
|
59.00
|
58.95
|
58.60
|
58.45
|
7 271 000.00
|
1 522.00
|
56.95
|
|
58.75
|
55.70
|
58.90
|
57.20
|
56.95
|
57.14
|
11 825 000.00
|
2 802.00
|
|
58.65
|
58.40
|
57.65
|
59.10
|
59.00
|
58.65
|
58.43
|
8 140 000.00
|
1 905.00
|
57.65
|
|
61.80
|
56.50
|
62.50
|
58.30
|
57.65
|
59.28
|
15 543 000.00
|
3 703.00
|
|
61.20
|
62.50
|
60.50
|
63.85
|
61.25
|
61.20
|
61.99
|
38 208 000.00
|
4 602.00
|
61.40
|
|
57.40
|
56.30
|
63.90
|
61.90
|
61.40
|
61.49
|
77 083 000.00
|
7 272.00
|
|
57.90
|
59.80
|
57.00
|
59.95
|
57.75
|
57.90
|
58.12
|
8 554 000.00
|
1 961.00
|