Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
18.13
|
17.50
|
18.14
|
17.81
|
|
|
54 680.00
|
36.00
|
|
|
17.90
|
17.90
|
18.32
|
18.13
|
|
|
101 410.00
|
46.00
|
|
|
18.09
|
17.90
|
18.49
|
17.95
|
|
|
110 360.00
|
26.00
|
|
|
17.82
|
17.90
|
18.18
|
18.09
|
|
|
25 930.00
|
18.00
|
|
|
17.29
|
17.31
|
18.02
|
17.82
|
|
|
157 170.00
|
44.00
|
|
|
17.65
|
17.20
|
17.64
|
17.29
|
|
|
38 790.00
|
15.00
|
|
|
17.65
|
17.33
|
17.65
|
17.65
|
|
|
157 020.00
|
23.00
|
|
|
17.65
|
17.35
|
17.72
|
17.65
|
|
|
121 710.00
|
44.00
|
|
|
17.65
|
17.00
|
17.65
|
17.65
|
|
|
508 890.00
|
145.00
|
|
|
18.89
|
17.45
|
18.79
|
17.65
|
|
|
587 310.00
|
148.00
|
Carmel Corp Ltd manufactures non-alcoholic beverages. The Company produces and markets soft drinks. Carmel serves customers in Israel.