Показано 0 из 0
Дата |
---|
20.05.2024 |
19.05.2024 |
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
65.19
|
64.07
|
65.27
|
64.78
|
|
|
54 740.00
|
34.00
|
|
|
65.26
|
64.44
|
65.33
|
65.19
|
|
|
46 410.00
|
29.00
|
|
|
65.15
|
64.05
|
65.35
|
65.26
|
|
|
207 230.00
|
47.00
|
|
|
63.75
|
63.52
|
65.57
|
65.15
|
|
|
280 680.00
|
93.00
|
|
|
63.49
|
63.70
|
65.07
|
63.75
|
|
|
446 050.00
|
90.00
|
|
|
69.12
|
63.29
|
69.12
|
63.49
|
|
|
3 425 580.00
|
324.00
|
|
|
69.09
|
68.97
|
69.45
|
69.12
|
|
|
41 600.00
|
18.00
|
|
|
68.56
|
68.35
|
71.81
|
69.09
|
|
|
50 470.00
|
33.00
|
|
|
69.92
|
68.20
|
70.10
|
68.56
|
|
|
131 440.00
|
56.00
|
|
|
69.54
|
69.40
|
72.39
|
69.92
|
|
|
119 170.00
|
61.00
|
Neto Me Holdings Ltd is a holding company which has interests in the import, production, processing, and marketing of meat products, poultry, and canned goods including fish, fruits, and vegetables.