Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
17.16
|
16.80
|
17.16
|
16.90
|
|
|
583 930.00
|
289.00
|
|
|
17.81
|
17.05
|
17.81
|
17.16
|
|
|
766 460.00
|
262.00
|
|
|
18.13
|
17.66
|
18.34
|
17.81
|
|
|
892 730.00
|
429.00
|
|
|
17.23
|
17.14
|
18.12
|
17.89
|
|
|
4 246 370.00
|
395.00
|
|
|
17.00
|
16.83
|
17.27
|
17.00
|
|
|
540 680.00
|
466.00
|
|
|
17.10
|
16.52
|
17.30
|
17.25
|
|
|
1 913 890.00
|
815.00
|
|
|
17.48
|
16.72
|
17.50
|
16.88
|
|
|
4 172 230.00
|
803.00
|
|
|
17.70
|
17.38
|
18.14
|
17.53
|
|
|
2 074 520.00
|
419.00
|
|
|
18.44
|
17.61
|
18.45
|
17.61
|
|
|
43 522 170.00
|
654.00
|
|
|
18.70
|
17.95
|
18.70
|
18.45
|
|
|
6 335 140.00
|
875.00
|