Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
12.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.44
|
19.02
|
19.48
|
19.39
|
|
|
25 000.00
|
43.00
|
|
|
19.23
|
19.23
|
19.65
|
19.44
|
|
|
21 240.00
|
25.00
|
|
|
19.70
|
19.00
|
19.70
|
19.23
|
|
|
93 280.00
|
23.00
|
|
|
19.70
|
19.70
|
19.70
|
19.70
|
|
|
2 440.00
|
12.00
|
|
|
19.14
|
19.14
|
19.55
|
19.51
|
|
|
11 180.00
|
26.00
|
|
|
19.53
|
17.50
|
19.53
|
19.14
|
|
|
992 620.00
|
300.00
|
|
|
19.71
|
18.75
|
19.70
|
19.53
|
|
|
97 760.00
|
42.00
|
|
|
20.00
|
19.56
|
19.91
|
19.71
|
|
|
24 270.00
|
30.00
|
|
|
20.00
|
19.67
|
20.00
|
20.00
|
|
|
142 330.00
|
42.00
|
|
|
19.82
|
19.69
|
19.82
|
19.74
|
|
|
23 370.00
|
17.00
|
Shemen Industries Ltd main activity is the production of oil-cake and edible vegetable oil and personal care and household cleaning consumer products, known as Henkel Sod