Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.40
|
19.40
|
19.40
|
19.40
|
|
|
|
|
|
|
19.00
|
19.20
|
20.90
|
19.40
|
|
|
382 913.40
|
21.00
|
|
|
18.90
|
19.00
|
19.00
|
19.00
|
|
|
433 105.00
|
13.00
|
|
|
18.80
|
18.80
|
18.90
|
18.90
|
|
|
41 256.00
|
5.00
|
|
|
18.60
|
18.70
|
19.00
|
18.80
|
|
|
80 363.60
|
4.00
|
|
|
18.80
|
18.60
|
19.00
|
18.60
|
|
|
246 806.30
|
19.00
|
|
|
18.70
|
18.60
|
19.00
|
18.80
|
|
|
79 244.70
|
9.00
|
|
|
18.70
|
18.70
|
18.80
|
18.70
|
|
|
280 390.10
|
5.00
|
|
|
19.00
|
18.70
|
19.00
|
18.70
|
|
|
396 995.00
|
9.00
|
|
|
21.00
|
18.90
|
19.30
|
19.00
|
|
|
318 841.10
|
25.00
|
City Bank Limited is a provider of financial services, including commercial banking, consumer banking, trade services, small and medium enterprises (SME), retail, custody and clearing services to its customers.