|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.20
|
31.30
|
31.60
|
31.50
|
|
|
372 894.50
|
20.00
|
|
|
|
31.20
|
31.10
|
31.20
|
31.20
|
|
|
451 039.20
|
23.00
|
|
|
|
31.60
|
31.10
|
31.50
|
31.20
|
|
|
842 106.70
|
31.00
|
|
|
|
31.50
|
31.50
|
31.60
|
31.60
|
|
|
600 697.00
|
20.00
|
|
|
|
31.50
|
31.50
|
31.60
|
31.50
|
|
|
1 156 690.60
|
25.00
|
|
|
|
31.40
|
31.50
|
31.70
|
31.50
|
|
|
1 301 543.40
|
42.00
|
|
|
|
31.50
|
31.40
|
31.60
|
31.40
|
|
|
188 764.60
|
9.00
|
|
|
|
31.70
|
31.40
|
31.70
|
31.50
|
|
|
733 664.80
|
30.00
|
|
|
|
32.10
|
31.60
|
31.80
|
31.70
|
|
|
906 440.40
|
38.00
|
|
|
|
31.80
|
31.80
|
32.10
|
32.10
|
|
|
760 675.10
|
21.00
|
City Bank Limited is a provider of financial services, including commercial banking, consumer banking, trade services, small and medium enterprises (SME), retail, custody and clearing services to its customers.
