Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.4702
|
0.4694
|
0.4702
|
0.4694
|
|
|
|
|
|
|
0.5005
|
0.5005
|
0.5005
|
0.5005
|
|
|
|
|
|
|
0.533
|
0.504
|
0.537
|
0.504
|
|
|
|
|
|
|
0.5785
|
0.5605
|
0.594
|
0.585
|
|
|
|
|
|
|
0.5755
|
0.5725
|
0.5755
|
0.5735
|
|
|
180.50
|
|
|
|
0.598
|
0.5825
|
0.6095
|
0.6095
|
|
|
|
|
|
|
0.569
|
0.569
|
0.5845
|
0.5845
|
|
|
|
|
|
|
0.559
|
0.5535
|
0.559
|
0.5535
|
|
|
|
|
|
|
0.581
|
0.574
|
0.5945
|
0.581
|
|
|
|
|
|
|
0.552
|
0.552
|
0.5965
|
0.5965
|
|
|
|
|