Показано 0 из 0
Дата |
---|
03.07.2024 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4434
|
0.4798
|
0.465
|
0.465
|
0.465
|
0.465
|
|
|
|
|
0.467
|
0.494
|
0.4926
|
0.4926
|
0.4926
|
0.4926
|
|
|
|
|
0.5025
|
0.5295
|
0.5315
|
0.5315
|
0.5315
|
0.5315
|
|
|
|
|
0.5505
|
0.5755
|
0.576
|
0.576
|
0.579
|
0.579
|
|
|
1 172.48
|
2.00
|
0.5805
|
0.607
|
0.5725
|
0.5725
|
0.5725
|
0.5725
|
|
|
|
|
0.5875
|
0.612
|
0.6045
|
0.6045
|
0.6045
|
0.6045
|
|
|
|
|
0.6155
|
0.643
|
0.5675
|
0.5675
|
0.5675
|
0.5675
|
|
|
|
|
0.5995
|
0.624
|
0.5595
|
0.5595
|
0.5595
|
0.5595
|
|
|
|
|
0.57
|
0.596
|
0.581
|
0.581
|
0.581
|
0.581
|
|
|
|
|
0.585
|
0.621
|
0.552
|
0.552
|
0.552
|
0.552
|
|
|
|
|