Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.7665
|
3.914
|
3.69
|
3.57
|
3.9195
|
3.841
|
|
|
|
|
3.5795
|
3.72
|
3.43
|
3.43
|
3.6745
|
3.6745
|
|
|
|
|
3.4405
|
3.5665
|
3.86
|
3.506
|
3.87
|
3.506
|
|
|
|
|
3.70
|
3.836
|
4.04
|
3.7915
|
4.08
|
3.7915
|
|
|
|
|
4.1305
|
4.282
|
4.15
|
4.13
|
4.25
|
4.25
|
|
|
|
|
4.028
|
4.1755
|
4.29
|
3.958
|
4.29
|
4.0965
|
|
|
|
|
4.2845
|
4.442
|
4.49
|
4.3335
|
4.594
|
4.3995
|
|
|
|
|
4.431
|
4.5935
|
4.30
|
4.30
|
4.4985
|
4.4985
|
|
|
|
|
4.1855
|
4.3485
|
3.76
|
3.69
|
4.157
|
4.157
|
|
|
|
|
3.512
|
3.6505
|
3.42
|
3.42
|
3.6655
|
3.6655
|
|
|
|
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.