Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.08
|
1.25
|
1.11
|
1.05
|
1.24
|
1.10
|
|
|
99 572.13
|
267.00
|
1.01
|
1.20
|
1.04
|
0.92
|
1.10
|
1.01
|
|
|
108 641.27
|
257.00
|
1.03
|
1.10
|
1.09
|
0.75
|
1.10
|
1.03
|
|
|
238 185.39
|
604.00
|
1.08
|
1.30
|
1.21
|
1.02
|
1.27
|
1.11
|
|
|
113 984.26
|
303.00
|
1.02
|
1.24
|
1.25
|
1.03
|
1.31
|
1.11
|
|
|
130 472.98
|
254.00
|
1.15
|
1.31
|
1.19
|
1.15
|
1.33
|
1.245
|
|
|
73 240.35
|
172.00
|
1.20
|
1.33
|
1.32
|
1.16
|
1.32
|
1.17
|
|
|
61 724.17
|
158.00
|
1.20
|
1.70
|
1.44
|
1.26
|
1.65
|
1.39
|
|
|
19 001.79
|
105.00
|
1.20
|
1.68
|
1.325
|
1.28
|
1.51
|
1.44
|
|
|
299 867.49
|
508.00
|
1.12
|
1.36
|
1.19
|
1.08
|
1.40
|
1.40
|
|
|
219 946.70
|
483.00
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.