Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.07
|
1.20
|
1.1001
|
1.07
|
1.1305
|
1.07
|
|
|
18 456.84
|
82.00
|
1.10
|
1.20
|
1.22
|
1.08
|
1.22
|
1.0901
|
|
|
71 570.48
|
120.00
|
1.08
|
1.20
|
1.12
|
1.12
|
1.18
|
1.16
|
|
|
37 748.39
|
108.00
|
1.06
|
1.20
|
1.15
|
1.10
|
1.1552
|
1.13
|
|
|
14 956.26
|
45.00
|
1.06
|
1.26
|
1.06
|
1.05
|
1.17
|
1.16
|
|
|
27 835.97
|
65.00
|
1.05
|
1.18
|
1.20
|
1.08
|
1.20
|
1.11
|
|
|
31 086.29
|
80.00
|
1.06
|
1.26
|
1.19
|
1.12
|
1.20
|
1.1478
|
|
|
12 042.99
|
58.00
|
1.02
|
1.26
|
1.03
|
1.03
|
1.138
|
1.10
|
|
|
28 742.08
|
67.00
|
1.05
|
1.26
|
1.20
|
1.06
|
1.2198
|
1.0999
|
|
|
51 199.78
|
164.00
|
1.08
|
1.25
|
1.28
|
1.14
|
1.28
|
1.22
|
|
|
129 789.94
|
254.00
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.