Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.26
|
1.105
|
1.07
|
1.105
|
1.07
|
|
|
745.51
|
8.00
|
1.10
|
1.20
|
1.12
|
1.08
|
1.12
|
1.0901
|
|
|
4 808.05
|
8.00
|
1.06
|
1.20
|
1.13
|
1.13
|
1.16
|
1.16
|
|
|
1 191.89
|
24.00
|
|
1.20
|
1.11
|
1.10
|
1.13
|
1.13
|
|
|
1 034.60
|
5.00
|
|
1.26
|
1.06
|
1.05
|
1.17
|
1.16
|
|
|
7 097.69
|
16.00
|
1.05
|
1.18
|
1.13
|
1.1133
|
1.13
|
1.1133
|
|
|
6.63
|
4.00
|
1.06
|
2.00
|
1.145
|
1.12
|
1.1478
|
1.1478
|
|
|
712.25
|
18.00
|
0.88
|
1.26
|
1.05
|
1.05
|
1.10
|
1.10
|
|
|
73.50
|
4.00
|
1.05
|
1.26
|
1.16
|
1.0999
|
1.17
|
1.0999
|
|
|
2 109.06
|
16.00
|
1.00
|
1.25
|
1.20
|
1.20
|
1.25
|
1.22
|
|
|
5 288.50
|
17.00
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.