Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.17
|
4.27
|
4.10
|
4.065
|
4.40
|
4.14
|
|
|
19 375 872.81
|
20 676.00
|
3.90
|
4.00
|
3.90
|
3.71
|
3.99
|
3.93
|
|
|
17 286 674.52
|
19 734.00
|
3.70
|
3.78
|
3.60
|
3.37
|
3.90
|
3.69
|
|
|
30 209 919.02
|
30 382.00
|
3.77
|
3.80
|
3.95
|
3.68
|
4.05
|
3.72
|
|
|
29 156 314.00
|
22 521.00
|
4.07
|
4.13
|
4.25
|
3.97
|
4.3549
|
4.04
|
|
|
22 646 008.97
|
22 988.00
|
4.45
|
4.49
|
4.48
|
4.3905
|
4.62
|
4.50
|
|
|
15 757 860.23
|
16 320.00
|
4.50
|
4.54
|
4.32
|
4.19
|
4.46
|
4.43
|
|
|
28 340 921.53
|
29 251.00
|
4.54
|
4.62
|
4.77
|
4.55
|
5.00
|
4.64
|
|
|
23 357 709.61
|
23 579.00
|
4.80
|
4.83
|
4.47
|
4.41
|
4.89
|
4.81
|
|
|
33 947 544.42
|
34 144.00
|
4.59
|
4.64
|
4.03
|
3.86
|
4.565
|
4.56
|
|
|
35 512 731.42
|
36 166.00
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.