Показано 0 из 0
Дата |
---|
22:22 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.12
|
4.13
|
4.14
|
4.07
|
4.40
|
4.12
|
|
|
1 391 652.66
|
2 003.00
|
3.89
|
3.98
|
3.86
|
3.72
|
3.99
|
3.925
|
|
|
1 453 652.30
|
2 222.00
|
3.65
|
3.78
|
3.63
|
3.37
|
3.89
|
3.685
|
|
|
2 287 261.75
|
2 727.00
|
3.78
|
3.80
|
3.95
|
3.685
|
4.05
|
3.7086
|
|
|
1 392 376.38
|
1 836.00
|
4.12
|
4.16
|
4.23
|
3.975
|
4.33
|
4.045
|
|
|
1 761 417.55
|
2 171.00
|
4.44
|
4.49
|
4.48
|
4.40
|
4.61
|
4.48
|
|
|
1 214 947.17
|
1 416.00
|
4.49
|
4.55
|
4.30
|
4.20
|
4.46
|
4.43
|
|
|
2 045 445.31
|
2 611.00
|
4.55
|
4.64
|
4.76
|
4.56
|
5.00
|
4.63
|
|
|
1 849 088.20
|
2 139.00
|
4.74
|
4.81
|
4.485
|
4.485
|
4.88
|
4.81
|
|
|
2 218 849.98
|
3 037.00
|
4.58
|
4.61
|
4.04
|
3.86
|
4.565
|
4.56
|
|
|
2 912 863.09
|
3 479.00
|
Cipher Mining Inc (formerly Good Works Acquisition Corp) operates as a technology company. The Company develops and grows a cryptocurrency mining business to expand the bitcoin network's critical infrastructure. Cipher Mining serves customers worldwide.