|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
67.50
|
67.50
|
67.50
|
67.50
|
|
|
60 160 995.00
|
|
|
|
|
68.75
|
68.75
|
68.75
|
68.75
|
|
|
182 012 875.00
|
|
|
|
|
69.00
|
69.00
|
69.00
|
69.00
|
|
|
76 666 659.00
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
18 936.00
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
|
|
|
|
|
72.00
|
72.00
|
72.00
|
72.00
|
|
|
100 365 840.00
|
|
|
|
|
73.50
|
73.50
|
73.50
|
73.50
|
|
|
372 865.50
|
|
|
|
|
77.20
|
73.50
|
77.20
|
73.50
|
|
|
88 671 135.00
|
|
|
|
|
75.50
|
75.50
|
75.50
|
75.50
|
|
|
212 581 348.50
|
|
|
|
|
76.00
|
76.00
|
76.00
|
76.49
|
|
|
1 881 883.47
|
|
Cia Pesquera Camanchaca S.A. produces and processes seafood products. The Company's products include scallops, salmon, abalone, and mackerel. Cis Pesquera Camanchaca SA produces seafood for national and international markets.
