|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 23.09.2026 |
| 21.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.43
|
82.43
|
82.43
|
82.43
|
|
|
20 721 006.11
|
|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
130 790.00
|
|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
820 311 436.00
|
|
|
|
|
82.30
|
82.30
|
82.43
|
82.43
|
|
|
5 099 779.24
|
|
|
|
|
80.01
|
80.01
|
82.37
|
82.00
|
|
|
53 596 922.00
|
|
|
|
|
82.00
|
80.00
|
82.00
|
80.00
|
|
|
857 092 960.00
|
|
|
|
|
80.28
|
80.28
|
82.00
|
82.00
|
|
|
43 000 062.00
|
|
|
|
|
81.95
|
81.95
|
82.00
|
82.00
|
|
|
10 633 350.00
|
|
|
|
|
82.08
|
82.08
|
82.08
|
82.08
|
|
|
7 610 047.20
|
|
|
|
|
81.95
|
81.95
|
82.08
|
82.00
|
|
|
65 941 612.00
|
|
Cia Pesquera Camanchaca S.A. produces and processes seafood products. The Company's products include scallops, salmon, abalone, and mackerel. Cis Pesquera Camanchaca SA produces seafood for national and international markets.
