|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 14.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.43
|
86.42
|
86.43
|
86.42
|
|
|
810 062 709.52
|
|
|
|
|
84.00
|
84.00
|
84.00
|
84.00
|
|
|
1 000 201 776.00
|
|
|
|
|
83.95
|
83.95
|
84.00
|
84.00
|
|
|
71 303 988.00
|
|
|
|
|
84.10
|
83.95
|
84.10
|
83.95
|
|
|
110 150 039.45
|
|
|
|
|
82.48
|
82.48
|
84.01
|
83.99
|
|
|
40 899 182.47
|
|
|
|
|
81.76
|
81.76
|
81.76
|
81.76
|
|
|
1 507 899.68
|
|
|
|
|
82.50
|
82.50
|
82.50
|
82.50
|
|
|
2 499 416 700.00
|
|
|
|
|
83.19
|
83.19
|
83.19
|
83.19
|
|
|
1 044 700.02
|
|
|
|
|
83.19
|
83.19
|
83.19
|
83.19
|
|
|
4 213 407.12
|
|
|
|
|
82.00
|
82.00
|
82.00
|
82.00
|
|
|
1 989 067 276.00
|
|
Cia Pesquera Camanchaca S.A. produces and processes seafood products. The Company's products include scallops, salmon, abalone, and mackerel. Cis Pesquera Camanchaca SA produces seafood for national and international markets.
