Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.06
|
1.11
|
1.19
|
1.03
|
1.23
|
1.08
|
|
|
479 999.29
|
1 383.00
|
1.14
|
1.15
|
1.13
|
1.07
|
1.1487
|
1.09
|
|
|
166 093.34
|
526.00
|
1.07
|
1.11
|
1.01
|
1.01
|
1.14
|
1.11
|
|
|
340 161.44
|
994.00
|
1.02
|
1.08
|
1.03
|
1.01
|
1.08
|
1.04
|
|
|
124 759.26
|
644.00
|
1.03
|
1.09
|
1.05
|
1.01
|
1.10
|
1.06
|
|
|
242 045.63
|
621.00
|
1.05
|
1.08
|
1.12
|
1.05
|
1.1307
|
1.08
|
|
|
259 915.12
|
920.00
|
1.12
|
1.16
|
1.16
|
1.07
|
1.25
|
1.12
|
|
|
659 576.40
|
2 187.00
|
1.20
|
1.21
|
0.9889
|
0.9787
|
1.31
|
1.16
|
|
|
2 980 108.59
|
7 563.00
|
0.9851
|
0.9993
|
0.9681
|
0.96
|
0.988
|
0.9787
|
|
|
198 511.40
|
483.00
|
0.9613
|
0.97
|
1.00
|
0.9502
|
1.02
|
0.9605
|
|
|
219 023.19
|
647.00
|
China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine tablets in China.