Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.04
|
1.21
|
1.308
|
1.072
|
1.308
|
1.134
|
|
|
|
|
0.974
|
1.132
|
0.994
|
0.993
|
1.124
|
1.084
|
|
|
|
|
0.92
|
1.068
|
1.002
|
0.975
|
1.058
|
0.994
|
|
|
|
|
0.962
|
1.076
|
1.026
|
0.987
|
1.044
|
1.018
|
|
|
|
|
0.952
|
1.10
|
0.965
|
0.927
|
1.026
|
1.02
|
|
|
|
|
0.90
|
1.038
|
0.984
|
0.945
|
1.01
|
0.973
|
|
|
|
|
0.911
|
1.058
|
1.002
|
0.954
|
1.002
|
1.002
|
|
|
|
|
0.928
|
1.066
|
1.042
|
0.987
|
1.098
|
0.987
|
|
|
|
|
0.959
|
1.108
|
1.08
|
1.022
|
1.148
|
1.028
|
|
|
|
|
0.994
|
1.134
|
0.91
|
0.899
|
1.128
|
1.074
|
|
|
|
|
China SXT Pharmaceuticals, Inc., a pharmaceutical company, engages in the research, development, manufacture, marketing, and sale of traditional Chinese medicine tablets in China.