Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9425
|
0.96
|
0.941
|
0.941
|
0.96
|
0.96
|
|
|
832.30
|
7.00
|
0.941
|
1.01
|
0.95
|
0.9404
|
0.959
|
0.9545
|
|
|
1 006.00
|
17.00
|
0.94
|
0.96
|
0.97
|
0.94
|
0.97
|
0.94
|
|
|
978.45
|
9.00
|
0.93
|
1.02
|
0.9975
|
0.9691
|
1.00
|
0.9691
|
|
|
1 229.44
|
33.00
|
0.9801
|
1.01
|
1.01
|
0.9975
|
1.01
|
0.9975
|
|
|
850.92
|
13.00
|
0.96
|
1.01
|
0.9995
|
0.98
|
0.9995
|
0.98
|
|
|
533.68
|
34.00
|
0.9601
|
1.02
|
1.01
|
0.9827
|
1.02
|
0.9827
|
|
|
10 250.41
|
12.00
|
0.94
|
1.01
|
0.9805
|
0.9805
|
0.99
|
0.99
|
|
|
1 317.40
|
19.00
|
0.97
|
1.01
|
1.00
|
0.98
|
1.00
|
0.98
|
|
|
1 725.88
|
13.00
|
0.98
|
1.05
|
0.9801
|
0.89
|
1.04
|
1.03
|
|
|
19 616.02
|
106.00
|