Показано 0 из 0
Дата |
---|
15.02.2024 |
14.02.2024 |
13.02.2024 |
12.02.2024 |
09.02.2024 |
08.02.2024 |
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.0835
|
3.654
|
4.60
|
3.664
|
|
|
112.92
|
5.00
|
0.9201
|
1.0574
|
0.8398
|
0.8398
|
0.98
|
0.98
|
|
|
|
|
0.7904
|
0.9702
|
0.8528
|
0.8512
|
0.8793
|
0.8751
|
|
|
|
|
0.7769
|
0.9312
|
0.8339
|
0.8331
|
0.8544
|
0.854
|
|
|
|
|
0.7761
|
0.9305
|
0.8169
|
0.8162
|
0.9333
|
0.853
|
|
|
|
|
0.7676
|
0.9541
|
0.8718
|
0.8608
|
0.9488
|
0.8608
|
|
|
|
|
0.7854
|
0.925
|
0.8647
|
0.8552
|
0.9005
|
0.8552
|
|
|
|
|
0.787
|
1.0056
|
0.921
|
0.8963
|
0.923
|
0.9042
|
|
|
|
|
0.8187
|
0.9671
|
0.9182
|
0.8924
|
0.9428
|
0.8929
|
|
|
|
|
0.7881
|
0.9721
|
0.8823
|
0.8801
|
0.9318
|
0.8801
|
|
|
|
|