|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.60
|
64.50
|
65.60
|
65.00
|
|
64.79
|
15 826 176.50
|
|
|
|
|
65.00
|
63.35
|
65.50
|
65.50
|
|
65.08
|
8 540 912.50
|
|
|
|
|
65.90
|
63.30
|
65.90
|
64.50
|
|
64.45
|
20 746 099.50
|
|
|
|
|
64.05
|
63.30
|
65.90
|
65.90
|
|
65.04
|
2 853 980.50
|
|
|
|
|
63.30
|
63.30
|
64.00
|
64.00
|
|
63.83
|
4 621 585.00
|
|
|
|
|
64.80
|
63.30
|
64.80
|
64.05
|
|
63.79
|
2 935 191.00
|
|
|
|
|
63.70
|
63.70
|
64.80
|
64.05
|
|
64.08
|
4 477 215.00
|
|
|
|
|
63.65
|
63.05
|
65.00
|
63.70
|
|
63.86
|
17 256 805.00
|
|
|
|
|
62.50
|
62.00
|
64.00
|
63.65
|
|
63.12
|
6 254 854.00
|
|
|
|
|
62.85
|
61.80
|
62.85
|
61.80
|
|
61.93
|
39 393 919.50
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
08.05.2025
|
09.05.2025 |
1.5 PHP |
|
02.05.2024
|
03.05.2024 |
1.2 PHP |
|
02.05.2023
|
05.05.2023 |
1 PHP |
|
17.05.2022
|
20.05.2022 |
1 PHP |
|
18.05.2021
|
21.05.2021 |
1 PHP |
|
30.06.2020
|
03.07.2020 |
1 PHP |
China Banking Corporation, commonly known as China Bank, was established in 1920 as the first privately owned local commercial bank in the Philippines initially catering to the banking needs of Chinese-Filipino businessmen. Today, China Bank is a full-service universal bank offering a wide range of deposit, investment, trust, cash management, remittance, and financing products and services to the retail, commercial/middle, and corporate markets. China Bank also offers insurance brokerage and bancassurance services through its subsidiary and affiliate.
