Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.00
|
81.00
|
80.44
|
78.05
|
81.17
|
78.46
|
|
|
1 707 856.08
|
213.00
|
76.25
|
86.25
|
79.15
|
74.55
|
79.57
|
79.06
|
|
|
3 127 881.16
|
381.00
|
77.50
|
86.25
|
82.60
|
75.48
|
82.60
|
79.30
|
|
|
5 553 381.09
|
672.00
|
82.65
|
86.25
|
84.64
|
83.57
|
85.26
|
83.57
|
|
|
1 130 624.92
|
129.00
|
80.00
|
86.25
|
84.14
|
83.83
|
85.82
|
84.78
|
|
|
962 328.16
|
111.00
|
80.01
|
85.38
|
81.65
|
81.65
|
83.46
|
83.46
|
|
|
730 193.00
|
82.00
|
78.08
|
85.38
|
79.90
|
79.90
|
82.35
|
81.47
|
|
|
1 187 681.06
|
140.00
|
78.11
|
86.25
|
81.71
|
79.77
|
82.03
|
82.03
|
|
|
997 728.44
|
120.00
|
80.00
|
86.25
|
80.75
|
80.08
|
81.11
|
80.88
|
|
|
693 838.85
|
84.00
|
80.00
|
86.25
|
80.90
|
79.98
|
81.50
|
80.82
|
|
|
996 699.77
|
124.00
|
Dayforce is the global people platform that delivers simplicity at scale, with payroll, HR, benefits, talent, and workforce management all in one place.