Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
54.50
|
58.41
|
59.10
|
57.07
|
59.40
|
57.28
|
|
|
5 226 511.22
|
2 155.00
|
50.78
|
60.71
|
57.36
|
54.30
|
58.23
|
57.72
|
|
|
9 663 068.61
|
3 039.00
|
56.63
|
59.74
|
60.50
|
55.03
|
60.50
|
57.68
|
|
|
14 666 410.59
|
3 866.00
|
|
66.55
|
62.15
|
60.60
|
62.21
|
61.40
|
|
|
7 605 158.53
|
2 009.00
|
57.79
|
66.55
|
61.37
|
61.14
|
62.81
|
61.97
|
|
|
4 247 729.41
|
1 495.00
|
|
66.55
|
59.84
|
59.84
|
61.09
|
60.96
|
|
|
1 916 389.35
|
1 032.00
|
53.99
|
66.55
|
59.08
|
58.65
|
60.22
|
59.58
|
|
|
2 536 878.91
|
1 131.00
|
55.53
|
61.78
|
59.23
|
58.10
|
59.73
|
59.70
|
|
|
3 995 921.41
|
1 518.00
|
59.29
|
66.55
|
59.01
|
58.49
|
59.38
|
59.28
|
|
|
2 855 208.46
|
1 348.00
|
56.53
|
66.55
|
58.95
|
58.21
|
59.39
|
58.92
|
|
|
3 098 579.81
|
1 512.00
|
Dayforce is the global people platform that delivers simplicity at scale, with payroll, HR, benefits, talent, and workforce management all in one place.