Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.10
|
18.70
|
19.00
|
18.80
|
19.00
|
18.80
|
18.80
|
18.89
|
393 000.00
|
146.00
|
19.25
|
18.90
|
19.00
|
19.00
|
19.05
|
19.05
|
19.05
|
19.01
|
1 306 000.00
|
209.00
|
19.25
|
18.55
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
19.25
|
567 000.00
|
100.00
|
19.05
|
18.50
|
18.85
|
18.85
|
18.90
|
18.90
|
18.90
|
18.88
|
559 000.00
|
154.00
|
19.00
|
18.65
|
18.95
|
18.85
|
18.95
|
18.85
|
18.85
|
18.88
|
841 000.00
|
239.00
|
19.20
|
18.85
|
19.15
|
19.00
|
19.15
|
19.00
|
19.00
|
19.11
|
1 125 000.00
|
272.00
|
19.30
|
19.15
|
19.50
|
19.20
|
19.50
|
19.20
|
19.20
|
19.29
|
1 098 000.00
|
311.00
|
19.55
|
19.40
|
19.40
|
19.40
|
19.50
|
19.50
|
19.50
|
19.41
|
884 000.00
|
189.00
|
19.40
|
19.05
|
19.40
|
19.35
|
19.40
|
19.40
|
19.40
|
19.38
|
511 000.00
|
175.00
|
20.00
|
19.40
|
19.45
|
19.40
|
19.45
|
19.40
|
19.40
|
19.41
|
1 242 000.00
|
302.00
|