Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
19.00
|
18.72
|
19.00
|
19.00
|
|
|
340 561.00
|
112.00
|
|
|
19.00
|
19.00
|
19.21
|
19.10
|
|
|
118 591.00
|
28.00
|
|
|
19.00
|
19.00
|
19.38
|
19.00
|
|
|
536 073.00
|
75.00
|
|
|
19.00
|
18.96
|
19.00
|
19.00
|
|
|
260 427.00
|
83.00
|
|
|
19.05
|
19.00
|
19.30
|
19.30
|
|
|
402 057.00
|
83.00
|
|
|
19.10
|
18.73
|
19.10
|
19.00
|
|
|
265 052.00
|
47.00
|
|
|
19.50
|
19.11
|
19.87
|
19.11
|
|
|
282 264.00
|
40.00
|
|
|
19.18
|
19.18
|
19.49
|
19.49
|
|
|
29 474.00
|
14.00
|
|
|
19.45
|
19.11
|
19.45
|
19.11
|
|
|
437 451.00
|
137.00
|
|
|
19.63
|
19.49
|
19.63
|
19.50
|
|
|
147 824.00
|
19.00
|